Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 15:34:4100,0000,0000,002114 002,002015 212,0015 572,00200,0000,0000,0000,000
23.10.2025 15:34:1100,0000,0000,002114 002,002015 212,000,0000,0000,0000,0000,000
23.10.2025 15:34:1000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:34:1000,0000,0000,0000,00114 002,0015 574,00200,0000,0000,0000,000
23.10.2025 15:33:2600,0000,0000,002114 002,002015 214,0015 574,00200,0000,0000,0000,000
23.10.2025 15:33:2600,0000,0000,002114 002,002015 214,0015 574,00200,0000,0000,0000,000
23.10.2025 15:33:2300,0000,0000,002114 002,002015 214,000,0000,0000,0000,0000,000
23.10.2025 15:33:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:33:2300,0000,0000,0000,00114 002,0015 578,00200,0000,0000,0000,000
23.10.2025 15:32:4300,0000,0000,002114 002,002015 218,0015 578,00200,0000,0000,0000,000
23.10.2025 15:32:4000,0000,0000,002114 002,002015 218,000,0000,0000,0000,0000,000
23.10.2025 15:32:4000,0000,0000,002114 002,002015 218,000,0000,0000,0000,0000,000
23.10.2025 15:32:3900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:32:3900,0000,0000,0000,00114 002,0015 610,00200,0000,0000,0000,000
23.10.2025 15:32:3900,0000,0000,0000,00114 002,0015 610,00200,0000,0000,0000,000
23.10.2025 15:30:2800,0000,0000,002114 002,002015 250,0015 610,00200,0000,0000,0000,000
23.10.2025 15:30:2500,0000,0000,002114 002,002015 250,000,0000,0000,0000,0000,000
23.10.2025 15:30:2500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:30:2500,0000,0000,0000,00114 002,0015 564,00200,0000,0000,0000,000
23.10.2025 15:29:4300,0000,0000,002114 002,002015 204,0015 564,00200,0000,0000,0000,000
23.10.2025 15:29:4000,0000,0000,002114 002,002015 204,000,0000,0000,0000,0000,000
23.10.2025 15:29:4000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:29:4000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:29:4000,0000,0000,0000,00114 002,0015 560,00200,0000,0000,0000,000
23.10.2025 15:28:5700,0000,0000,002114 002,002015 200,0015 560,00200,0000,0000,0000,000
23.10.2025 15:28:5400,0000,0000,002114 002,002015 200,000,0000,0000,0000,0000,000
23.10.2025 15:28:5400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:28:5400,0000,0000,0000,00114 002,0015 578,00200,0000,0000,0000,000
23.10.2025 15:28:5400,0000,0000,0000,00114 002,0015 578,00200,0000,0000,0000,000
23.10.2025 15:27:2700,0000,0000,002114 002,002015 218,0015 578,00200,0000,0000,0000,000
23.10.2025 15:27:2400,0000,0000,002114 002,002015 218,000,0000,0000,0000,0000,000
23.10.2025 15:27:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:27:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:27:2300,0000,0000,0000,00114 002,0015 564,00200,0000,0000,0000,000
23.10.2025 15:22:4000,0000,0000,002114 002,002015 204,0015 564,00200,0000,0000,0000,000
23.10.2025 15:22:1000,0000,0000,002114 002,002015 204,000,0000,0000,0000,0000,000
23.10.2025 15:22:1000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:22:1000,0000,0000,0000,00114 002,0015 556,00200,0000,0000,0000,000
23.10.2025 15:21:0700,0000,0000,002114 002,002015 196,0015 556,00200,0000,0000,0000,000
23.10.2025 15:20:3700,0000,0000,002114 002,002015 196,000,0000,0000,0000,0000,000
23.10.2025 15:20:3600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:20:3600,0000,0000,0000,00114 002,0015 570,00200,0000,0000,0000,000
23.10.2025 15:20:3600,0000,0000,0000,00114 002,0015 570,00200,0000,0000,0000,000
23.10.2025 15:18:2500,0000,0000,002114 002,002015 210,0015 570,00200,0000,0000,0000,000
23.10.2025 15:18:2200,0000,0000,002114 002,002015 210,000,0000,0000,0000,0000,000
23.10.2025 15:18:2200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:18:2100,0000,0000,0000,00114 002,0015 562,00200,0000,0000,0000,000
23.10.2025 15:18:2100,0000,0000,0000,00114 002,0015 562,00200,0000,0000,0000,000
23.10.2025 15:16:5600,0000,0000,002114 002,002015 202,0015 562,00200,0000,0000,0000,000
23.10.2025 15:16:5200,0000,0000,002114 002,002015 202,000,0000,0000,0000,0000,000